GBX 54.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
10 Mar, 2025 | 40.5 | 40.5 | 38.0 | 40.5 | 7186.00 |
07 Mar, 2025 | 41.0 | 41.0 | 37.0 | 40.5 | 73.44 Thousand |
06 Mar, 2025 | 42.5 | 44.25 | 41.0 | 42.5 | 4014.00 |
05 Mar, 2025 | 42.5 | 45.0 | 40.68 | 42.5 | 51.09 Thousand |
04 Mar, 2025 | 42.5 | 42.5 | 41.0 | 42.5 | 65.00 |
03 Mar, 2025 | 42.5 | 42.5 | 42.0 | 42.5 | 10 Thousand |
28 Feb, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
27 Feb, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
26 Feb, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | - |
SLNG
SLP
SLPE
SIS
SJG
SKA