Skillcast Group PLC (SKL)

GBX 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 39.0 39.0 39.0 39.0 -
10 Mar, 2025 40.5 40.5 38.0 40.5 7186.00
07 Mar, 2025 41.0 41.0 37.0 40.5 73.44 Thousand
06 Mar, 2025 42.5 44.25 41.0 42.5 4014.00
05 Mar, 2025 42.5 45.0 40.68 42.5 51.09 Thousand
04 Mar, 2025 42.5 42.5 41.0 42.5 65.00
03 Mar, 2025 42.5 42.5 42.0 42.5 10 Thousand
28 Feb, 2025 42.5 42.5 42.5 42.5 -
27 Feb, 2025 42.5 42.5 42.5 42.5 -
26 Feb, 2025 42.5 42.5 42.5 42.5 -