Skillcast Group PLC (SKL)

GBX 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 36.5 36.5 36.5 36.5 -
25 Mar, 2025 36.5 36.5 36.0 36.5 9110.00
24 Mar, 2025 37.0 37.0 37.0 37.0 -
21 Mar, 2025 37.0 37.0 37.0 37.0 -
20 Mar, 2025 37.0 37.0 37.0 37.0 -
19 Mar, 2025 37.0 37.0 37.0 37.0 -
18 Mar, 2025 37.0 38.0 36.35 37.0 5008.00
17 Mar, 2025 37.0 37.0 36.1 37.0 4260.00
14 Mar, 2025 37.0 37.0 36.3 37.0 23.33 Thousand
13 Mar, 2025 38.0 38.0 35.25 37.0 100 Thousand