Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 42.5 42.5 42.5 42.5 -
27 Feb, 2025 42.5 42.5 42.5 42.5 -
26 Feb, 2025 42.5 42.5 42.5 42.5 -
25 Feb, 2025 41.5 41.5 41.5 41.5 -
24 Feb, 2025 41.5 41.5 40.0 41.5 5340.00
21 Feb, 2025 42.5 42.5 42.5 42.5 -
20 Feb, 2025 42.5 44.5 42.5 42.5 8.00
19 Feb, 2025 42.5 42.5 42.5 42.5 -
18 Feb, 2025 42.5 42.5 42.5 42.5 -
17 Feb, 2025 42.5 42.5 40.33 42.5 12.42 Thousand