Skillcast Group PLC (SKL)
GBX 54.0
(0.0%)
GBX 54.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 07 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 04 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 03 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 01 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 31 Mar, 2025 | 35.15 | 35.15 | 33.5 | 35.0 | 27.03 Thousand |
| 28 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 27 Mar, 2025 | 36.5 | 36.5 | 36.35 | 36.5 | 211.00 |
| 26 Mar, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | - |
SLNG
SLP
SLPE
SIS
SJG
SKA