Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 42.5 42.5 42.5 42.5 -
30 Jan, 2025 42.5 42.5 42.5 42.5 -
29 Jan, 2025 42.5 42.9 40.25 42.5 8184.00
28 Jan, 2025 42.5 42.5 42.5 42.5 -
27 Jan, 2025 42.5 42.9 42.1 42.5 13.3 Thousand
24 Jan, 2025 42.5 42.5 40.0 42.5 197.47 Thousand
23 Jan, 2025 41.5 44.7 40.0 42.5 44.38 Thousand
22 Jan, 2025 41.5 41.5 41.5 41.5 -
21 Jan, 2025 41.5 41.5 38.14 41.5 142.00
20 Jan, 2025 41.5 41.5 41.36 41.5 2204.00