Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 42.0 42.0 42.0 42.0 -
02 Jan, 2025 42.0 42.0 42.0 42.0 -
31 Dec, 2024 42.0 42.0 41.8 42.0 2214.00
30 Dec, 2024 42.0 42.0 39.3 42.0 1100.00
27 Dec, 2024 42.0 42.0 38.11 42.0 14.5 Thousand
24 Dec, 2024 42.5 42.5 42.5 42.5 -
23 Dec, 2024 42.5 42.5 42.5 42.5 -
20 Dec, 2024 42.5 42.5 42.5 42.5 -
19 Dec, 2024 42.5 42.5 40.1 42.5 593.00
18 Dec, 2024 42.5 42.5 40.0 42.5 14.77 Thousand