Skillcast Group PLC (SKL)
GBX 56.5
(0.0%)
GBX 56.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 41.5 | 41.5 | 38.35 | 41.5 | 124.00 |
| 16 Jan, 2025 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 15 Jan, 2025 | 39.75 | 41.5 | 39.75 | 41.5 | 2241.00 |
| 14 Jan, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 13 Jan, 2025 | 39.0 | 39.0 | 39.0 | 39.0 | 5000.00 |
| 10 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 09 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 08 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 07 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 06 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
SLNG
SLP
SLPE
SIS
SJG
SKA