Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 42.5 42.5 42.5 42.5 -
16 Dec, 2024 42.5 42.5 42.5 42.5 -
13 Dec, 2024 42.5 42.5 42.5 42.5 -
12 Dec, 2024 42.5 44.75 42.5 42.5 10.00
11 Dec, 2024 42.5 42.5 42.5 42.5 -
10 Dec, 2024 41.4 41.4 41.4 41.4 482.00
09 Dec, 2024 42.5 42.5 42.5 42.5 -
06 Dec, 2024 42.5 42.5 42.5 42.5 -
05 Dec, 2024 42.5 42.5 42.5 42.5 -
04 Dec, 2024 42.5 42.5 42.5 42.5 -