Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 43.0 43.0 43.0 43.0 -
19 Nov, 2024 43.0 43.0 40.3 43.0 1943.00
18 Nov, 2024 43.0 43.0 43.0 43.0 -
15 Nov, 2024 43.0 43.0 43.0 43.0 -
14 Nov, 2024 43.0 43.0 43.0 43.0 -
13 Nov, 2024 43.0 43.0 40.3 43.0 6330.00
12 Nov, 2024 44.5 44.5 44.4 44.5 419.00
11 Nov, 2024 42.5 44.5 40.25 44.5 19.44 Thousand
08 Nov, 2024 41.4 41.4 41.4 41.4 10 Thousand
07 Nov, 2024 42.5 43.9 42.5 42.5 1810.00