Skillcast Group PLC (SKL)

GBX 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 42.5 42.5 42.5 42.5 -
04 Dec, 2024 42.5 42.5 42.5 42.5 -
03 Dec, 2024 42.5 42.5 40.25 42.5 34.00
02 Dec, 2024 42.5 42.5 42.5 42.5 -
29 Nov, 2024 42.5 42.5 42.5 42.5 -
28 Nov, 2024 42.5 42.5 42.5 42.5 -
27 Nov, 2024 42.5 42.5 40.0 42.5 5000.00
26 Nov, 2024 43.0 43.0 40.0 43.0 99.84 Thousand
25 Nov, 2024 43.0 43.0 43.0 43.0 153.48 Thousand
22 Nov, 2024 43.0 43.0 43.0 43.0 -