Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 21.5 21.9 20.36 21.5 34.00
09 Mar, 2023 21.5 21.5 20.36 21.5 248.00
08 Mar, 2023 21.5 22.2 20.36 21.5 151.00
07 Mar, 2023 21.5 22.0 21.5 21.5 8000.00
06 Mar, 2023 21.5 22.2 20.36 21.5 324.00
03 Mar, 2023 21.0 21.5 19.48 21.5 43.00
02 Mar, 2023 21.0 22.2 21.0 21.0 47.00
01 Mar, 2023 21.0 22.26 21.0 21.0 66.00
28 Feb, 2023 21.0 21.0 19.48 21.0 133.00
27 Feb, 2023 21.0 21.95 21.0 21.0 25.86 Thousand