Skillcast Group PLC (SKL)

GBX 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 21.0 21.07 19.48 21.0 135.16 Thousand
23 Feb, 2023 21.0 21.0 21.0 21.0 -
22 Feb, 2023 21.0 22.3 19.48 21.0 551.00
21 Feb, 2023 21.0 22.3 19.48 21.0 4946.00
20 Feb, 2023 21.0 22.3 19.48 21.0 347.00
17 Feb, 2023 21.0 22.3 19.48 21.0 232.00
16 Feb, 2023 21.0 22.3 21.0 21.0 107.00
15 Feb, 2023 21.0 22.3 21.0 21.0 22.00
14 Feb, 2023 21.0 21.0 21.0 21.0 -
13 Feb, 2023 21.0 22.36 19.48 21.0 77.00