Skillcast Group PLC (SKL)

GBX 56.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 42.0 42.0 41.0 41.0 28.96 Thousand
21 May, 2025 43.5 43.5 43.0 43.5 98.82 Thousand
20 May, 2025 45.5 46.33 45.5 45.5 2083.00
19 May, 2025 45.5 45.5 45.5 45.5 -
16 May, 2025 45.5 45.5 45.5 45.5 -
15 May, 2025 45.5 45.5 45.5 45.5 -
14 May, 2025 45.5 48.0 44.0 45.5 11.38 Thousand
13 May, 2025 45.5 46.7 43.25 45.5 46.24 Thousand
12 May, 2025 45.5 45.5 45.5 45.5 -
09 May, 2025 46.5 47.5 45.4 45.5 5025.00