Skillcast Group PLC (SKL)

GBX 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 37.5 37.5 37.5 37.5 -
23 Apr, 2025 35.52 37.0 35.52 36.0 21.3 Thousand
22 Apr, 2025 35.0 35.0 35.0 35.0 5000.00
17 Apr, 2025 36.0 36.0 36.0 36.0 -
16 Apr, 2025 36.0 36.0 36.0 36.0 -
15 Apr, 2025 36.0 36.0 36.0 36.0 -
14 Apr, 2025 36.0 36.0 36.0 36.0 -
11 Apr, 2025 36.0 36.9 36.0 36.0 6200.00
10 Apr, 2025 35.5 35.5 35.5 35.5 -
09 Apr, 2025 35.0 36.25 35.0 35.0 579.00