GBX 54.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | - |
14 May, 2025 | 45.5 | 48.0 | 44.0 | 45.5 | 11.38 Thousand |
13 May, 2025 | 45.5 | 46.7 | 43.25 | 45.5 | 46.24 Thousand |
12 May, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | - |
09 May, 2025 | 46.5 | 47.5 | 45.4 | 45.5 | 5025.00 |
08 May, 2025 | 45.5 | 47.5 | 44.5 | 45.5 | 453.00 |
07 May, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | - |
06 May, 2025 | 44.0 | 47.0 | 44.0 | 45.5 | 14.22 Thousand |
02 May, 2025 | 43.33 | 45.0 | 43.33 | 44.0 | 57 Thousand |
01 May, 2025 | 42.5 | 42.9 | 42.5 | 42.5 | 23 Thousand |
SLNG
SLP
SLPE
SIS
SJG
SKA