Skillcast Group PLC (SKL)

GBX 54.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 45.5 45.5 45.5 45.5 -
14 May, 2025 45.5 48.0 44.0 45.5 11.38 Thousand
13 May, 2025 45.5 46.7 43.25 45.5 46.24 Thousand
12 May, 2025 45.5 45.5 45.5 45.5 -
09 May, 2025 46.5 47.5 45.4 45.5 5025.00
08 May, 2025 45.5 47.5 44.5 45.5 453.00
07 May, 2025 45.5 45.5 45.5 45.5 -
06 May, 2025 44.0 47.0 44.0 45.5 14.22 Thousand
02 May, 2025 43.33 45.0 43.33 44.0 57 Thousand
01 May, 2025 42.5 42.9 42.5 42.5 23 Thousand