Smiths Group PLC (SMIN)

GBX 2340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1990 154.87 161.75 147.98 154.87 45.89 Thousand
16 Feb, 1990 156.93 164.5 150.74 156.93 107.17 Thousand
15 Feb, 1990 159.0 167.26 153.49 159.0 189.36 Thousand
14 Feb, 1990 162.44 169.32 155.56 162.44 94.53 Thousand
13 Feb, 1990 164.5 171.39 157.62 164.5 65.03 Thousand
12 Feb, 1990 165.19 174.14 160.37 165.19 353.94 Thousand
09 Feb, 1990 168.63 175.52 161.75 168.63 139.71 Thousand
08 Feb, 1990 172.08 178.96 165.19 172.08 49.43 Thousand
07 Feb, 1990 172.08 178.96 165.19 172.08 458.65 Thousand
06 Feb, 1990 170.7 178.96 165.19 170.7 31.76 Thousand