Smiths Group PLC (SMIN)

GBX 2316.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1990 171.39 178.27 164.5 171.39 730.71 Thousand
01 Feb, 1990 178.27 185.15 171.39 178.27 332.69 Thousand
31 Jan, 1990 179.65 185.84 172.08 179.65 779 Thousand
30 Jan, 1990 180.33 187.22 173.45 180.33 158.01 Thousand
29 Jan, 1990 179.65 187.22 173.45 179.65 231.62 Thousand
26 Jan, 1990 178.96 185.84 172.08 178.96 192.66 Thousand
25 Jan, 1990 176.89 183.78 170.01 176.89 140.08 Thousand
24 Jan, 1990 176.89 183.09 169.32 176.89 741.19 Thousand
23 Jan, 1990 178.96 185.84 172.08 178.96 485.78 Thousand
22 Jan, 1990 178.96 187.91 174.14 178.96 210.99 Thousand