Smiths Group PLC (SMIN)

GBX 2340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1990 178.96 187.91 174.14 178.96 210.99 Thousand
19 Jan, 1990 182.4 187.91 174.14 182.4 645.2 Thousand
18 Jan, 1990 182.4 189.28 175.52 182.4 191.04 Thousand
17 Jan, 1990 185.15 191.35 177.58 185.15 179.81 Thousand
16 Jan, 1990 184.46 189.97 176.21 184.46 428.84 Thousand
15 Jan, 1990 191.35 198.23 184.46 191.35 72.67 Thousand
12 Jan, 1990 192.04 198.92 185.15 192.04 1.47 Million
11 Jan, 1990 201.67 208.56 194.79 201.67 248.28 Thousand
10 Jan, 1990 202.36 209.93 196.17 202.36 335.49 Thousand
09 Jan, 1990 205.11 211.31 197.54 205.11 246.3 Thousand