GBX 2340.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 1990 | 178.96 | 187.91 | 174.14 | 178.96 | 210.99 Thousand |
19 Jan, 1990 | 182.4 | 187.91 | 174.14 | 182.4 | 645.2 Thousand |
18 Jan, 1990 | 182.4 | 189.28 | 175.52 | 182.4 | 191.04 Thousand |
17 Jan, 1990 | 185.15 | 191.35 | 177.58 | 185.15 | 179.81 Thousand |
16 Jan, 1990 | 184.46 | 189.97 | 176.21 | 184.46 | 428.84 Thousand |
15 Jan, 1990 | 191.35 | 198.23 | 184.46 | 191.35 | 72.67 Thousand |
12 Jan, 1990 | 192.04 | 198.92 | 185.15 | 192.04 | 1.47 Million |
11 Jan, 1990 | 201.67 | 208.56 | 194.79 | 201.67 | 248.28 Thousand |
10 Jan, 1990 | 202.36 | 209.93 | 196.17 | 202.36 | 335.49 Thousand |
09 Jan, 1990 | 205.11 | 211.31 | 197.54 | 205.11 | 246.3 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF