Smiths Group PLC (SMIN)

GBX 2316.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1990 203.05 209.24 195.48 203.05 1.08 Million
04 Jan, 1990 202.36 205.11 191.35 202.36 456.49 Thousand
03 Jan, 1990 196.17 203.05 189.28 196.17 623.87 Thousand
02 Jan, 1990 194.1 200.98 187.22 194.1 213.81 Thousand
29 Dec, 1989 194.1 200.98 187.22 194.1 14.69 Thousand
28 Dec, 1989 194.79 201.67 187.91 194.79 235.02 Thousand
27 Dec, 1989 192.72 198.92 185.15 192.72 77.55 Thousand
22 Dec, 1989 189.97 196.85 183.09 189.97 346.55 Thousand
21 Dec, 1989 189.97 196.85 183.09 189.97 69.43 Thousand
20 Dec, 1989 191.35 198.23 184.46 191.35 132.2 Thousand