Smiths Group PLC (SMIN)

GBX 2316.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1989 190.66 198.23 184.46 190.66 88.8 Thousand
18 Dec, 1989 193.41 200.3 186.53 193.41 74.42 Thousand
15 Dec, 1989 192.72 200.3 186.53 192.72 202.26 Thousand
14 Dec, 1989 195.48 202.36 188.59 195.48 656.93 Thousand
13 Dec, 1989 197.54 203.05 189.28 197.54 122.78 Thousand
12 Dec, 1989 195.48 202.36 188.59 195.48 735.53 Thousand
11 Dec, 1989 196.85 203.74 189.97 196.85 71.71 Thousand
08 Dec, 1989 195.48 199.61 185.84 195.48 75.93 Thousand
07 Dec, 1989 190.66 197.54 183.78 190.66 156.92 Thousand
06 Dec, 1989 189.28 196.17 182.4 189.28 132.99 Thousand