Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 781.4 | 781.4 | 769.12 | 773.8 | 2.19 Million |
| 30 Jan, 2024 | 785.2 | 791.6 | 779.4 | 784.0 | 5.22 Million |
| 29 Jan, 2024 | 783.0 | 783.8 | 771.6 | 780.0 | 986.96 Thousand |
| 26 Jan, 2024 | 771.0 | 782.6 | 765.4 | 781.4 | 1.74 Million |
| 25 Jan, 2024 | 778.8 | 781.4 | 766.4 | 778.4 | 1.08 Million |
| 24 Jan, 2024 | 773.2 | 784.4 | 768.8 | 780.6 | 3.59 Million |
| 23 Jan, 2024 | 758.2 | 768.6 | 755.4 | 767.2 | 1.89 Million |
| 22 Jan, 2024 | 768.2 | 772.0 | 752.2 | 758.0 | 5.97 Million |
| 19 Jan, 2024 | 756.8 | 762.4 | 751.8 | 755.8 | 3.11 Million |
| 18 Jan, 2024 | 759.6 | 760.17 | 745.98 | 755.2 | 3.79 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV