Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 743.8 | 751.2 | 739.0 | 747.0 | 2.06 Million |
| 08 Dec, 2023 | 736.6 | 748.6 | 732.22 | 743.2 | 3.75 Million |
| 07 Dec, 2023 | 728.4 | 735.45 | 722.4 | 735.2 | 1.23 Million |
| 06 Dec, 2023 | 718.8 | 735.0 | 718.8 | 733.6 | 17.68 Million |
| 05 Dec, 2023 | 717.2 | 725.8 | 709.4 | 723.2 | 6.97 Million |
| 04 Dec, 2023 | 718.0 | 725.6 | 712.0 | 712.8 | 2.23 Million |
| 01 Dec, 2023 | 728.2 | 730.4 | 715.0 | 719.0 | 1.24 Million |
| 30 Nov, 2023 | 721.6 | 730.4 | 717.0 | 724.6 | 3.32 Million |
| 29 Nov, 2023 | 706.0 | 723.6 | 705.8 | 720.0 | 1.83 Million |
| 28 Nov, 2023 | 706.0 | 712.8 | 703.2 | 712.8 | 2.37 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV