Scottish Mortgage Investment Trust PLC (SMT.L)

GBp 944.4

(2.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 705.8 717.4 705.8 712.2 1.47 Million
24 Nov, 2023 715.4 727.6 709.2 713.0 1.78 Million
23 Nov, 2023 724.4 726.2 720.0 723.6 3.38 Million
22 Nov, 2023 719.6 726.6 712.4 722.2 1.77 Million
21 Nov, 2023 723.2 727.8 714.6 715.4 1.39 Million
20 Nov, 2023 715.8 730.0 710.2 723.2 1.41 Million
17 Nov, 2023 719.2 727.2 708.0 714.4 1.71 Million
16 Nov, 2023 725.0 735.0 711.4 713.4 2.16 Million
15 Nov, 2023 720.0 732.2 705.2 728.4 4.05 Million
14 Nov, 2023 691.2 710.6 687.2 710.6 2.82 Million