Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 784.8 | 796.8 | 763.49 | 764.4 | 1.64 Million |
| 02 Jan, 2024 | 814.8 | 814.8 | 785.3 | 788.0 | 2.32 Million |
| 29 Dec, 2023 | 810.0 | 814.6 | 806.6 | 808.0 | 999.52 Thousand |
| 28 Dec, 2023 | 804.6 | 810.2 | 798.6 | 808.4 | 1.75 Million |
| 27 Dec, 2023 | 797.0 | 805.6 | 781.2 | 798.0 | 1.09 Million |
| 22 Dec, 2023 | 785.0 | 790.0 | 780.37 | 786.0 | 508.62 Thousand |
| 21 Dec, 2023 | 787.2 | 799.4 | 778.9 | 791.2 | 1.32 Million |
| 20 Dec, 2023 | 805.6 | 805.6 | 786.6 | 794.6 | 2.21 Million |
| 19 Dec, 2023 | 789.6 | 796.6 | 777.4 | 791.4 | 1.67 Million |
| 18 Dec, 2023 | 780.0 | 800.4 | 780.0 | 784.8 | 1.74 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV