Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 780.0 | 791.4 | 774.0 | 784.8 | 4.14 Million |
| 14 Dec, 2023 | 767.4 | 779.4 | 744.4 | 776.0 | 2.63 Million |
| 13 Dec, 2023 | 761.0 | 765.6 | 749.0 | 749.0 | 1.97 Million |
| 12 Dec, 2023 | 753.2 | 761.36 | 747.88 | 754.8 | 2.25 Million |
| 11 Dec, 2023 | 743.8 | 751.2 | 739.0 | 747.0 | 2.06 Million |
| 08 Dec, 2023 | 736.6 | 748.6 | 732.22 | 743.2 | 3.75 Million |
| 07 Dec, 2023 | 728.4 | 735.45 | 722.4 | 735.2 | 1.23 Million |
| 06 Dec, 2023 | 718.8 | 735.0 | 718.8 | 733.6 | 17.68 Million |
| 05 Dec, 2023 | 717.2 | 725.8 | 709.4 | 723.2 | 6.97 Million |
| 04 Dec, 2023 | 718.0 | 725.6 | 712.0 | 712.8 | 2.23 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV