Scottish Mortgage Investment Trust PLC (SMT.L)
GBp 944.4
(2.43%)
GBp 944.4
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 647.4 | 647.8 | 639.23 | 642.8 | 1.74 Million |
| 26 Oct, 2023 | 642.0 | 656.4 | 635.2 | 640.6 | 1.67 Million |
| 25 Oct, 2023 | 654.2 | 670.0 | 646.0 | 651.0 | 2.04 Million |
| 24 Oct, 2023 | 647.0 | 661.0 | 642.6 | 659.0 | 3.64 Million |
| 23 Oct, 2023 | 648.2 | 656.0 | 636.8 | 649.6 | 3.13 Million |
| 20 Oct, 2023 | 653.4 | 656.6 | 646.1 | 648.0 | 3.79 Million |
| 19 Oct, 2023 | 660.2 | 668.2 | 655.05 | 660.6 | 4.15 Million |
| 18 Oct, 2023 | 670.4 | 682.2 | 665.0 | 669.2 | 1.62 Million |
| 17 Oct, 2023 | 682.6 | 682.6 | 670.4 | 677.8 | 2.45 Million |
| 16 Oct, 2023 | 685.6 | 685.6 | 670.54 | 678.0 | 1.71 Million |
9651
RES
RISE
BYDIY
QUEXF
BRZV