WH Smith PLC (SMWH)

GBX 666.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 294.0 294.0 294.0 294.0 -
02 Dec, 1987 300.0 300.0 300.0 300.0 -
01 Dec, 1987 298.0 298.0 298.0 298.0 -
30 Nov, 1987 296.0 296.0 296.0 296.0 -
27 Nov, 1987 307.0 307.0 307.0 307.0 -
26 Nov, 1987 308.0 308.0 308.0 308.0 -
25 Nov, 1987 310.0 310.0 310.0 310.0 -
24 Nov, 1987 311.0 311.0 311.0 311.0 -
23 Nov, 1987 316.0 316.0 316.0 316.0 -
20 Nov, 1987 311.0 311.0 311.0 311.0 -