Smith & Nephew PLC (SN)
GBX 1340.5
(-0.59%)
GBX 1340.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1099.5 | 1109.5 | 1099.5 | 1105.5 | 1.79 Million |
| 14 Mar, 2025 | 1090.0 | 1100.5 | 1083.0 | 1094.0 | 9.78 Million |
| 13 Mar, 2025 | 1095.0 | 1106.5 | 1089.0 | 1092.0 | 4.33 Million |
| 12 Mar, 2025 | 1125.5 | 1134.0 | 1092.0 | 1096.0 | 3.17 Million |
| 11 Mar, 2025 | 1159.5 | 1165.0 | 1139.0 | 1141.0 | 2.99 Million |
| 10 Mar, 2025 | 1154.5 | 1165.5 | 1141.0 | 1161.5 | 2.04 Million |
| 07 Mar, 2025 | 1147.0 | 1154.5 | 1139.5 | 1153.5 | 2.12 Million |
| 06 Mar, 2025 | 1170.5 | 1172.5 | 1148.0 | 1155.5 | 2.12 Million |
| 05 Mar, 2025 | 1175.5 | 1184.0 | 1169.0 | 1169.0 | 3.7 Million |
| 04 Mar, 2025 | 1174.0 | 1181.5 | 1163.5 | 1177.0 | 3.77 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH