Smith & Nephew PLC (SN)

GBX 1340.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1067.5 1086.0 1065.0 1085.0 2.57 Million
28 Mar, 2025 1071.5 1077.5 1064.5 1071.0 1.95 Million
27 Mar, 2025 1080.0 1084.5 1065.0 1067.0 2.82 Million
26 Mar, 2025 1098.0 1108.0 1088.5 1100.0 1.69 Million
25 Mar, 2025 1083.5 1103.5 1080.5 1093.5 1.76 Million
24 Mar, 2025 1087.0 1090.5 1071.56 1080.0 1.88 Million
21 Mar, 2025 1087.5 1093.0 1081.5 1085.0 3.04 Million
20 Mar, 2025 1090.0 1099.5 1087.5 1097.5 7.25 Million
19 Mar, 2025 1103.0 1104.0 1085.0 1088.5 2.3 Million
18 Mar, 2025 1110.5 1115.0 1095.5 1105.0 1.43 Million