Smith & Nephew PLC (SN)
GBX 1340.5
(-0.59%)
GBX 1340.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 984.4 | 997.6 | 979.4 | 993.0 | 1.89 Million |
| 11 Apr, 2025 | 957.6 | 979.8 | 957.4 | 974.8 | 7.41 Million |
| 10 Apr, 2025 | 987.2 | 991.0 | 957.6 | 957.6 | 6.19 Million |
| 09 Apr, 2025 | 972.6 | 982.6 | 937.8 | 937.8 | 4.7 Million |
| 08 Apr, 2025 | 1001.0 | 1006.5 | 977.8 | 991.6 | 5.46 Million |
| 07 Apr, 2025 | 997.8 | 1025.0 | 970.2 | 979.4 | 4.82 Million |
| 04 Apr, 2025 | 1076.0 | 1081.0 | 1023.5 | 1030.5 | 3.45 Million |
| 03 Apr, 2025 | 1071.0 | 1091.0 | 1069.5 | 1077.5 | 2.36 Million |
| 02 Apr, 2025 | 1078.0 | 1080.5 | 1067.0 | 1075.0 | 1.33 Million |
| 01 Apr, 2025 | 1088.5 | 1096.0 | 1075.5 | 1086.5 | 1.85 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH