Smith & Nephew PLC (SN)

GBX 1383.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1101.0 1113.0 1097.5 1099.0 2.57 Million
29 Jan, 2024 1101.0 1104.5 1087.5 1094.5 1.88 Million
26 Jan, 2024 1091.5 1109.0 1091.5 1105.0 2.95 Million
25 Jan, 2024 1078.5 1089.5 1074.0 1088.0 2.88 Million
24 Jan, 2024 1112.5 1117.5 1080.5 1080.5 7.73 Million
23 Jan, 2024 1121.0 1124.5 1104.0 1108.0 3.48 Million
22 Jan, 2024 1109.0 1125.0 1109.0 1118.0 6.43 Million
19 Jan, 2024 1111.5 1117.5 1098.5 1099.0 9.28 Million
18 Jan, 2024 1082.5 1101.5 1078.5 1097.5 4.27 Million
17 Jan, 2024 1059.0 1086.0 1059.0 1082.0 3.4 Million