Smith & Nephew PLC (SN)

GBX 1387.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1059.0 1086.0 1059.0 1082.0 3.4 Million
16 Jan, 2024 1061.0 1069.0 1058.0 1065.0 4.06 Million
15 Jan, 2024 1074.5 1078.5 1062.5 1066.5 6.7 Million
12 Jan, 2024 1073.5 1081.5 1067.0 1076.5 2.8 Million
11 Jan, 2024 1083.0 1084.0 1066.96 1067.0 1.69 Million
10 Jan, 2024 1078.5 1079.5 1071.0 1078.5 1.63 Million
09 Jan, 2024 1083.5 1087.5 1077.0 1083.5 2.27 Million
08 Jan, 2024 1048.0 1070.5 1040.5 1070.5 1.76 Million
05 Jan, 2024 1047.0 1047.5 1039.5 1042.0 1.23 Million
04 Jan, 2024 1045.5 1054.0 1044.5 1051.0 1.26 Million