Smith & Nephew PLC (SN)

GBX 1387.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1061.0 1069.5 1045.5 1049.5 1.77 Million
02 Jan, 2024 1077.0 1077.0 1058.93 1067.5 1.31 Million
29 Dec, 2023 1077.0 1079.0 1075.0 1078.5 626.85 Thousand
28 Dec, 2023 1069.0 1078.0 1068.5 1076.5 1.13 Million
27 Dec, 2023 1076.5 1081.5 1067.5 1071.5 799.4 Thousand
22 Dec, 2023 1065.0 1074.0 1063.5 1074.0 1.08 Million
21 Dec, 2023 1061.5 1072.5 1055.5 1071.0 6.44 Million
20 Dec, 2023 1063.0 1066.5 1042.0 1065.5 4.56 Million
19 Dec, 2023 1050.0 1057.5 1040.0 1048.5 3.3 Million
18 Dec, 2023 1044.0 1049.55 1038.0 1046.5 2.93 Million