Smith & Nephew PLC (SN)

GBX 1387.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1080.0 1085.5 1044.5 1044.5 4.14 Million
14 Dec, 2023 1070.0 1090.5 1060.51 1082.0 3.56 Million
13 Dec, 2023 1059.5 1064.5 1048.0 1056.0 1.72 Million
12 Dec, 2023 1050.5 1062.5 1049.5 1054.5 2.1 Million
11 Dec, 2023 1047.0 1051.5 1040.5 1049.0 1.74 Million
08 Dec, 2023 1036.5 1053.5 1034.0 1048.5 6.26 Million
07 Dec, 2023 1026.5 1035.0 1021.0 1030.5 3.36 Million
06 Dec, 2023 1026.5 1034.0 1019.0 1028.5 2.04 Million
05 Dec, 2023 1024.5 1040.0 1015.0 1025.5 2.67 Million
04 Dec, 2023 1038.5 1046.5 1028.5 1033.5 2.72 Million