Smith & Nephew PLC (SN)

GBX 1387.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1026.5 1037.5 1024.74 1035.5 2.06 Million
30 Nov, 2023 1020.5 1029.0 1013.5 1023.5 5.4 Million
29 Nov, 2023 1022.0 1028.0 1014.5 1021.5 2.57 Million
28 Nov, 2023 1027.0 1027.0 1012.0 1021.0 3.55 Million
27 Nov, 2023 1022.5 1032.5 1015.5 1021.5 1.55 Million
24 Nov, 2023 1030.5 1031.5 1023.0 1024.5 2.52 Million
23 Nov, 2023 1033.5 1037.5 1029.0 1032.0 1.63 Million
22 Nov, 2023 1018.5 1034.0 1014.0 1032.0 2.93 Million
21 Nov, 2023 1017.5 1024.0 1012.5 1022.0 3.4 Million
20 Nov, 2023 1026.0 1032.5 1019.5 1019.5 1.53 Million