Smith & Nephew PLC (SN)

GBX 1387.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1029.5 1035.5 1024.5 1024.5 2.95 Million
16 Nov, 2023 1034.0 1040.5 1024.5 1025.0 2.29 Million
15 Nov, 2023 1034.0 1043.5 1031.38 1032.0 2.39 Million
14 Nov, 2023 1016.0 1034.5 1016.0 1032.0 3.34 Million
13 Nov, 2023 998.2 1017.0 998.2 1015.5 2.96 Million
10 Nov, 2023 1005.0 1011.0 983.2 989.0 3.01 Million
09 Nov, 2023 994.2 1011.0 993.0 997.4 3.53 Million
08 Nov, 2023 977.2 999.2 976.8 990.8 4.87 Million
07 Nov, 2023 981.0 999.6 977.0 989.8 4.05 Million
06 Nov, 2023 978.8 992.8 975.2 983.6 4.72 Million