Smith & Nephew PLC (SN)

GBX 1387.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 984.8 1002.0 974.78 981.6 4.43 Million
02 Nov, 2023 946.6 976.4 946.4 962.0 6.33 Million
01 Nov, 2023 920.8 929.0 911.0 923.4 6.03 Million
31 Oct, 2023 915.2 932.0 912.0 920.8 3.34 Million
30 Oct, 2023 905.8 922.4 905.8 907.6 4.61 Million
27 Oct, 2023 892.8 910.8 887.0 896.2 3.77 Million
26 Oct, 2023 907.0 910.88 900.4 905.4 2.09 Million
25 Oct, 2023 913.0 919.4 907.6 917.8 2.97 Million
24 Oct, 2023 916.6 924.0 912.8 917.0 2.69 Million
23 Oct, 2023 923.2 926.0 912.8 923.8 1.83 Million