Smith & Nephew PLC (SN)

GBX 1387.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 916.0 924.0 907.2 920.6 4.05 Million
19 Oct, 2023 930.8 938.6 919.6 920.8 1.73 Million
18 Oct, 2023 943.0 943.8 926.2 934.2 3.65 Million
17 Oct, 2023 949.0 957.2 939.0 948.8 7.83 Million
16 Oct, 2023 948.8 950.2 939.6 949.6 3.14 Million
13 Oct, 2023 934.8 946.6 926.2 946.6 2.95 Million
12 Oct, 2023 945.0 954.4 936.8 943.2 3.02 Million
11 Oct, 2023 975.2 978.4 937.4 944.2 3.27 Million
10 Oct, 2023 974.6 982.4 973.0 980.8 1.68 Million
09 Oct, 2023 964.8 968.0 956.6 964.2 2.54 Million