Smith & Nephew PLC (SN)

GBX 1387.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 965.0 966.0 952.6 963.0 2.98 Million
05 Oct, 2023 967.4 976.8 964.0 965.2 1.64 Million
04 Oct, 2023 973.6 986.12 969.0 972.6 2.44 Million
03 Oct, 2023 995.0 998.6 977.6 980.6 2.25 Million
02 Oct, 2023 1022.5 1026.0 991.6 997.6 3.73 Million
29 Sep, 2023 1022.5 1035.0 1015.75 1023.0 5.92 Million
28 Sep, 2023 1004.0 1018.5 992.4 1015.5 7.17 Million
27 Sep, 2023 1038.0 1045.5 1002.5 1008.5 3.37 Million
26 Sep, 2023 1037.0 1048.5 1035.0 1041.0 3.02 Million
25 Sep, 2023 1039.0 1042.0 1034.0 1040.5 4.9 Million