Smith & Nephew PLC (SN)

GBX 1387.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1034.5 1043.5 1030.0 1038.5 3.21 Million
21 Sep, 2023 1045.0 1051.5 1037.5 1038.5 3.46 Million
20 Sep, 2023 1044.0 1061.5 1042.5 1051.5 4.94 Million
19 Sep, 2023 1051.5 1053.0 1039.5 1040.5 1.7 Million
18 Sep, 2023 1060.0 1063.5 1046.0 1048.5 1.6 Million
15 Sep, 2023 1065.5 1071.0 1061.0 1064.5 4.34 Million
14 Sep, 2023 1069.0 1069.0 1053.0 1059.0 3.73 Million
13 Sep, 2023 1063.0 1068.0 1061.77 1068.0 2.15 Million
12 Sep, 2023 1070.0 1076.5 1064.5 1064.5 1.59 Million
11 Sep, 2023 1063.5 1073.5 1056.5 1067.5 1.16 Million