Smith & Nephew PLC (SN)
GBX 1340.5
(-0.59%)
GBX 1340.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1053.0 | 1081.5 | 1053.0 | 1081.5 | 1.71 Million |
| 14 May, 2025 | 1061.5 | 1069.5 | 1053.0 | 1056.5 | 1.44 Million |
| 13 May, 2025 | 1074.5 | 1085.0 | 1063.0 | 1066.0 | 1.93 Million |
| 12 May, 2025 | 1071.0 | 1083.0 | 1059.5 | 1080.5 | 1.43 Million |
| 09 May, 2025 | 1069.0 | 1074.0 | 1063.5 | 1069.0 | 1.6 Million |
| 08 May, 2025 | 1064.0 | 1077.5 | 1062.0 | 1068.0 | 1.43 Million |
| 07 May, 2025 | 1064.0 | 1066.5 | 1049.0 | 1058.0 | 2.39 Million |
| 06 May, 2025 | 1068.5 | 1076.5 | 1057.5 | 1067.5 | 1.95 Million |
| 02 May, 2025 | 1090.0 | 1094.0 | 1076.0 | 1080.5 | 2.44 Million |
| 01 May, 2025 | 1054.5 | 1081.5 | 1046.88 | 1078.0 | 1.95 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH