Smith & Nephew PLC (SN)

GBX 1344.5

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 1070.0 1075.5 1064.0 1069.0 2.22 Million
28 May, 2025 1069.0 1072.5 1058.0 1064.5 2.07 Million
27 May, 2025 1071.5 1078.5 1063.22 1072.5 4.38 Million
23 May, 2025 1063.0 1069.5 1051.47 1063.0 2.66 Million
22 May, 2025 1077.0 1080.0 1054.0 1061.0 1.68 Million
21 May, 2025 1097.5 1102.0 1077.5 1080.0 1.37 Million
20 May, 2025 1092.5 1103.5 1081.0 1103.5 2.04 Million
19 May, 2025 1085.0 1087.0 1074.74 1087.0 1.32 Million
16 May, 2025 1084.0 1087.0 1075.0 1086.0 11.1 Million
15 May, 2025 1053.0 1081.5 1053.0 1081.5 1.71 Million