Smith & Nephew PLC (SN)

GBX 1416.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 1264.0 1269.75 1256.0 1258.0 3.61 Million
05 May, 2023 1279.0 1283.0 1260.5 1266.0 2.29 Million
04 May, 2023 1274.0 1283.0 1271.0 1274.5 2.87 Million
03 May, 2023 1300.5 1306.0 1278.5 1278.5 4.25 Million
02 May, 2023 1313.5 1316.75 1291.23 1298.0 2.87 Million
28 Apr, 2023 1294.0 1314.5 1291.5 1314.5 2.94 Million
27 Apr, 2023 1292.0 1300.0 1278.0 1288.5 4.62 Million
26 Apr, 2023 1280.0 1300.0 1262.5 1294.5 3.57 Million
25 Apr, 2023 1270.5 1275.0 1258.0 1274.0 4.36 Million
24 Apr, 2023 1283.5 1289.0 1274.5 1274.5 3.56 Million