Smith & Nephew PLC (SN)

GBX 1416.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1242.5 1277.5 1242.5 1277.5 3.11 Million
20 Apr, 2023 1221.0 1248.5 1219.5 1246.0 4.72 Million
19 Apr, 2023 1197.5 1225.0 1191.0 1223.0 4.74 Million
18 Apr, 2023 1200.0 1209.0 1196.0 1197.0 1.68 Million
17 Apr, 2023 1211.5 1215.5 1196.5 1198.5 1.57 Million
14 Apr, 2023 1196.0 1210.0 1194.5 1210.0 2.74 Million
13 Apr, 2023 1197.0 1200.5 1193.0 1193.0 1.5 Million
12 Apr, 2023 1176.5 1198.0 1174.85 1195.5 5.09 Million
11 Apr, 2023 1160.5 1185.5 1158.0 1176.5 3.37 Million
06 Apr, 2023 1129.0 1144.5 1127.18 1141.0 1.81 Million