Smith & Nephew PLC (SN)

GBX 1340.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1039.0 1075.0 1026.0 1054.0 3.62 Million
29 Apr, 2025 1002.0 1003.0 986.8 996.0 1.86 Million
28 Apr, 2025 998.0 1006.5 995.4 998.0 2.1 Million
25 Apr, 2025 1004.0 1013.0 989.0 991.4 1.99 Million
24 Apr, 2025 1002.0 1010.5 999.8 1004.5 1.77 Million
23 Apr, 2025 993.6 1006.5 988.0 1003.0 2.34 Million
22 Apr, 2025 967.8 981.0 960.8 980.0 3.07 Million
17 Apr, 2025 981.4 985.8 972.8 983.6 1.93 Million
16 Apr, 2025 985.4 987.2 966.6 985.4 2.14 Million
15 Apr, 2025 992.6 1005.0 984.2 993.2 3.35 Million