Smith & Nephew PLC (SN)

GBX 1416.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1123.0 1130.03 1116.5 1128.0 1.9 Million
04 Apr, 2023 1127.5 1129.0 1112.5 1121.5 2.36 Million
03 Apr, 2023 1127.0 1135.5 1116.5 1126.5 5.57 Million
31 Mar, 2023 1105.5 1125.0 1101.0 1122.0 3.97 Million
30 Mar, 2023 1107.5 1114.0 1097.0 1102.5 4.82 Million
29 Mar, 2023 1116.5 1127.0 1112.5 1120.5 2.57 Million
28 Mar, 2023 1143.0 1143.47 1123.5 1133.0 2.07 Million
27 Mar, 2023 1143.0 1148.0 1119.77 1140.0 3.03 Million
24 Mar, 2023 1146.5 1147.64 1122.0 1133.0 3.1 Million
23 Mar, 2023 1166.0 1169.5 1150.0 1152.0 5.39 Million