Smith & Nephew PLC (SN)

GBX 1345.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 137.5 147.0 127.0 137.5 854.96 Thousand
27 Nov, 1989 135.5 145.0 125.0 135.5 606.74 Thousand
24 Nov, 1989 135.5 145.0 125.0 135.5 1.67 Million
23 Nov, 1989 136.0 146.0 126.0 136.0 947.53 Thousand
22 Nov, 1989 134.5 144.0 124.0 134.5 582.11 Thousand
21 Nov, 1989 133.0 143.0 123.0 133.0 1.93 Million
20 Nov, 1989 133.5 144.0 124.0 133.5 1.14 Million
17 Nov, 1989 136.5 146.0 126.0 136.5 510.85 Thousand
16 Nov, 1989 136.5 147.0 127.0 136.5 1.26 Million
15 Nov, 1989 139.5 149.0 129.0 139.5 309.82 Thousand