GBX 1345.5
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 1989 | 142.0 | 151.0 | 131.0 | 142.0 | 1.25 Million |
02 Oct, 1989 | 140.5 | 150.0 | 130.0 | 140.5 | 175.98 Thousand |
29 Sep, 1989 | 142.0 | 152.0 | 132.0 | 142.0 | 1.02 Million |
28 Sep, 1989 | 142.5 | 153.0 | 133.0 | 142.5 | 2.17 Million |
27 Sep, 1989 | 145.0 | 155.0 | 135.0 | 145.0 | 1.68 Million |
26 Sep, 1989 | 146.5 | 156.0 | 136.0 | 146.5 | 3.1 Million |
25 Sep, 1989 | 145.25 | 154.0 | 134.0 | 145.25 | 1.25 Million |
22 Sep, 1989 | 146.0 | 155.0 | 135.0 | 146.0 | 1.14 Million |
20 Sep, 1989 | 145.0 | 155.0 | 135.0 | 145.0 | 4.33 Million |
19 Sep, 1989 | 141.5 | 150.0 | 130.0 | 141.5 | 3.01 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH