Smith & Nephew PLC (SN)

GBX 1345.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1989 142.0 151.0 131.0 142.0 1.25 Million
02 Oct, 1989 140.5 150.0 130.0 140.5 175.98 Thousand
29 Sep, 1989 142.0 152.0 132.0 142.0 1.02 Million
28 Sep, 1989 142.5 153.0 133.0 142.5 2.17 Million
27 Sep, 1989 145.0 155.0 135.0 145.0 1.68 Million
26 Sep, 1989 146.5 156.0 136.0 146.5 3.1 Million
25 Sep, 1989 145.25 154.0 134.0 145.25 1.25 Million
22 Sep, 1989 146.0 155.0 135.0 146.0 1.14 Million
20 Sep, 1989 145.0 155.0 135.0 145.0 4.33 Million
19 Sep, 1989 141.5 150.0 130.0 141.5 3.01 Million