Smith & Nephew PLC (SN)
GBX 1345.5
(-0.85%)
GBX 1345.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1989 | 134.5 | 143.0 | 123.0 | 134.5 | 795.22 Thousand |
| 30 Oct, 1989 | 131.0 | 141.0 | 121.0 | 131.0 | 951.25 Thousand |
| 27 Oct, 1989 | 130.0 | 141.0 | 121.0 | 130.0 | 2.58 Million |
| 26 Oct, 1989 | 132.0 | 142.0 | 122.0 | 132.0 | 1.03 Million |
| 25 Oct, 1989 | 133.0 | 142.0 | 122.0 | 133.0 | 916.27 Thousand |
| 24 Oct, 1989 | 131.0 | 142.0 | 122.0 | 131.0 | 4.16 Million |
| 23 Oct, 1989 | 131.0 | 141.0 | 121.0 | 131.0 | 671.24 Thousand |
| 20 Oct, 1989 | 131.0 | 141.0 | 121.0 | 131.0 | 3.58 Million |
| 19 Oct, 1989 | 130.5 | 140.0 | 120.0 | 130.5 | 1.55 Million |
| 18 Oct, 1989 | 129.5 | 138.0 | 118.0 | 129.5 | 2.97 Million |
SNDA
SNR
SNT
SMSD
SMSN
SMWH