Smith & Nephew PLC (SN)
GBX 1345.5
(-0.85%)
GBX 1345.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1989 | 125.5 | 136.0 | 116.0 | 125.5 | 3.95 Million |
| 16 Oct, 1989 | 125.5 | 132.0 | 112.0 | 125.5 | 4.82 Million |
| 13 Oct, 1989 | 129.5 | 139.0 | 119.0 | 129.5 | 2.08 Million |
| 12 Oct, 1989 | 128.5 | 138.0 | 118.0 | 128.5 | 1.84 Million |
| 11 Oct, 1989 | 128.0 | 138.0 | 118.0 | 128.0 | 1.23 Million |
| 10 Oct, 1989 | 132.5 | 145.0 | 125.0 | 132.5 | 1.39 Million |
| 09 Oct, 1989 | 137.0 | 147.0 | 127.0 | 137.0 | 1.14 Million |
| 06 Oct, 1989 | 138.5 | 148.0 | 128.0 | 138.5 | 915.94 Thousand |
| 05 Oct, 1989 | 139.0 | 148.0 | 128.0 | 139.0 | 425.67 Thousand |
| 04 Oct, 1989 | 140.5 | 151.0 | 131.0 | 140.5 | 802.71 Thousand |
SNDA
SNR
SNT
SMSD
SMSN
SMWH