Smiths News PLC (SNWS)

GBX 57.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1990 55.61 56.47 54.76 55.61 217.98 Thousand
10 Sep, 1990 56.12 56.98 55.27 56.12 341.78 Thousand
07 Sep, 1990 56.98 57.83 56.12 56.98 436.83 Thousand
06 Sep, 1990 55.78 56.64 54.93 55.78 142.96 Thousand
05 Sep, 1990 55.95 56.81 55.1 55.95 604.46 Thousand
04 Sep, 1990 54.08 54.93 53.23 54.08 509.83 Thousand
03 Sep, 1990 54.93 55.78 54.08 54.93 226.3 Thousand
31 Aug, 1990 55.61 56.47 54.76 55.61 310.53 Thousand
30 Aug, 1990 55.44 56.29 54.59 55.44 724.53 Thousand
29 Aug, 1990 54.59 55.44 53.74 54.59 495.61 Thousand