Smiths News PLC (SNWS)

GBX 57.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1990 55.44 56.29 54.59 55.44 397.32 Thousand
24 Aug, 1990 53.91 54.76 53.06 53.91 555.23 Thousand
23 Aug, 1990 54.08 54.93 53.23 54.08 486.74 Thousand
22 Aug, 1990 54.76 55.61 53.91 54.76 576.6 Thousand
21 Aug, 1990 53.74 54.59 52.89 53.74 359.72 Thousand
20 Aug, 1990 54.25 55.1 53.4 54.25 378.78 Thousand
17 Aug, 1990 54.25 55.1 53.4 54.25 213.47 Thousand
16 Aug, 1990 56.12 56.98 55.27 56.12 368.93 Thousand
15 Aug, 1990 56.12 56.98 55.27 56.12 185.25 Thousand
14 Aug, 1990 56.12 56.98 55.27 56.12 474.2 Thousand